Telefônica Brasil S.A. (VIVT3.SA)

BRL 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 49.26 51.24 49.07 51.24 1.71 Million
24 Jan, 2025 49.4 49.4 48.81 49.13 1.17 Million
23 Jan, 2025 49.22 49.86 49.14 49.41 1.62 Million
22 Jan, 2025 48.63 49.59 48.55 49.17 1.92 Million
21 Jan, 2025 47.65 48.68 47.34 48.41 2.28 Million
20 Jan, 2025 47.51 47.93 47.32 47.65 961.96 Thousand
17 Jan, 2025 47.17 47.83 46.79 47.71 1.74 Million
16 Jan, 2025 47.67 47.99 46.84 47.13 1.57 Million
15 Jan, 2025 46.28 47.48 45.86 47.46 2.82 Million
14 Jan, 2025 45.56 45.98 45.43 45.84 1.62 Million