Telefônica Brasil S.A. (VIVT3.SA)

BRL 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 49.38 50.02 48.98 49.76 1.8 Million
25 Nov, 2024 48.67 49.72 48.55 48.95 3.41 Million
22 Nov, 2024 49.34 49.34 48.38 48.91 1.86 Million
21 Nov, 2024 49.1 49.6 48.39 48.48 2.96 Million
19 Nov, 2024 49.65 50.11 49.2 50.0 1.51 Million
18 Nov, 2024 49.43 49.68 49.07 49.48 2.52 Million
14 Nov, 2024 49.93 50.25 49.49 49.49 1.75 Million
13 Nov, 2024 50.0 50.35 49.62 49.93 1.78 Million
12 Nov, 2024 50.38 51.02 49.88 50.11 2.46 Million
11 Nov, 2024 49.78 50.91 49.49 50.83 1.73 Million