Viver Incorporadora e Construtora S.A. (VIVR3.SA)
BRL 1.18
(-1.67%)
BRL 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.1 | 1.13 | 1.08 | 1.1 | 64 Thousand |
| 02 Jan, 2025 | 1.18 | 1.2 | 1.09 | 1.09 | 278.5 Thousand |
| 30 Dec, 2024 | 1.12 | 1.2 | 1.12 | 1.18 | 83.7 Thousand |
| 27 Dec, 2024 | 1.16 | 1.19 | 1.12 | 1.15 | 28.9 Thousand |
| 26 Dec, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 21.7 Thousand |
| 23 Dec, 2024 | 1.19 | 1.22 | 1.15 | 1.16 | 43.7 Thousand |
| 20 Dec, 2024 | 1.2 | 1.25 | 1.19 | 1.21 | 44.3 Thousand |
| 19 Dec, 2024 | 1.18 | 1.26 | 1.18 | 1.2 | 14.8 Thousand |
| 18 Dec, 2024 | 1.2 | 1.21 | 1.14 | 1.18 | 46.6 Thousand |
| 17 Dec, 2024 | 1.2 | 1.29 | 1.2 | 1.2 | 53.7 Thousand |
CRAB
SPARC
CLGOF
002380
KSPI
600448