Vivara Participações S.A. (VIVA3.SA)

BRL 20.52

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 19.31 19.31 18.75 19.16 2.44 Million
20 Feb, 2025 19.11 19.5 18.82 19.23 3.15 Million
19 Feb, 2025 19.0 19.15 18.8 18.87 3.18 Million
18 Feb, 2025 19.66 19.66 19.14 19.26 2.76 Million
17 Feb, 2025 19.2 19.8 19.02 19.57 5.71 Million
14 Feb, 2025 18.76 19.03 18.43 18.99 10.72 Million
13 Feb, 2025 18.79 18.81 18.16 18.46 8.96 Million
12 Feb, 2025 19.7 19.7 18.61 18.76 9.2 Million
11 Feb, 2025 19.69 20.2 19.42 19.86 8.25 Million
10 Feb, 2025 20.2 20.54 20.0 20.3 2.62 Million