Vivara Participações S.A. (VIVA3.SA)

BRL 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.03 20.03 19.42 19.66 1.54 Million
10 Apr, 2025 19.9 20.22 19.54 20.0 2.7 Million
08 Apr, 2025 19.47 19.89 19.13 19.13 1.53 Million
07 Apr, 2025 19.28 19.35 19.05 19.2 134.6 Thousand
04 Apr, 2025 20.14 20.14 19.54 19.83 4.46 Million
03 Apr, 2025 19.96 20.82 19.9 20.6 4.62 Million
02 Apr, 2025 19.77 20.23 19.76 20.0 6.22 Million
01 Apr, 2025 19.87 20.23 19.66 19.71 4.05 Million
31 Mar, 2025 19.99 20.02 19.37 19.89 5.54 Million
28 Mar, 2025 20.18 20.32 19.73 20.09 2.89 Million