Vivara Participações S.A. (VIVA3.SA)

BRL 19.9

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.05 26.59 25.41 25.6 4.42 Million
02 Oct, 2023 26.42 26.42 25.91 26.17 1.99 Million
29 Sep, 2023 26.48 27.09 26.27 26.42 2.03 Million
28 Sep, 2023 25.51 26.35 25.17 26.04 2.01 Million
27 Sep, 2023 25.55 25.95 24.94 25.51 2.28 Million
26 Sep, 2023 26.17 26.21 25.27 25.54 3.79 Million
25 Sep, 2023 26.11 26.4 25.97 26.37 854.66 Thousand
22 Sep, 2023 26.65 26.65 26.11 26.3 1.44 Million
21 Sep, 2023 26.58 26.7 25.96 26.44 2.68 Million
20 Sep, 2023 26.69 27.5 26.39 26.97 3.14 Million