Vivara Participações S.A. (VIVA3.SA)

BRL 20.69

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26.08 26.12 25.09 25.15 11.57 Million
22 Mar, 2024 24.28 24.97 24.13 24.67 13.94 Million
21 Mar, 2024 24.79 24.95 23.16 24.25 39.22 Million
20 Mar, 2024 24.94 26.33 24.71 26.33 12.02 Million
19 Mar, 2024 26.09 26.17 23.52 24.91 20.88 Million
18 Mar, 2024 28.14 28.73 25.56 25.98 32.59 Million
15 Mar, 2024 30.99 31.1 30.22 30.22 1.34 Million
14 Mar, 2024 31.12 31.36 30.76 31.02 934.86 Thousand
13 Mar, 2024 31.28 31.79 30.99 31.29 1.91 Million
12 Mar, 2024 31.12 31.52 30.6 31.28 1.46 Million