Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 63.3 63.85 63.19 63.6 13.13 Million
04 Jul, 2024 64.64 64.7 63.83 63.86 7.98 Million
03 Jul, 2024 63.46 64.84 63.45 64.18 29.88 Million
02 Jul, 2024 63.08 63.34 62.46 62.93 24.33 Million
01 Jul, 2024 62.71 63.33 62.6 63.14 20.23 Million
28 Jun, 2024 61.68 62.55 61.64 62.22 22.42 Million
27 Jun, 2024 61.45 61.56 60.86 61.56 13.75 Million
26 Jun, 2024 61.07 61.58 60.91 61.4 17.09 Million
25 Jun, 2024 60.99 61.04 60.28 60.65 13.96 Million
24 Jun, 2024 60.47 61.08 60.4 60.9 13.66 Million