Unipar Carbocloro S.A. (UNIP6.SA)

BRL 55.08

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 47.36 48.2 46.62 47.54 195.53 Thousand
26 Nov, 2024 49.1 49.47 47.42 47.42 248.61 Thousand
25 Nov, 2024 49.1 50.27 49.1 49.1 209.6 Thousand
22 Nov, 2024 47.42 49.29 46.71 49.03 205.85 Thousand
21 Nov, 2024 47.73 48.42 46.95 47.46 392.41 Thousand
19 Nov, 2024 48.07 49.15 47.79 48.77 484.23 Thousand
18 Nov, 2024 44.56 48.65 44.56 48.05 500.38 Thousand
14 Nov, 2024 44.3 46.74 43.85 44.34 524.65 Thousand
13 Nov, 2024 41.22 42.91 40.99 42.69 259.14 Thousand
12 Nov, 2024 41.16 42.0 40.4 41.66 369.76 Thousand