Ultrapar Participações S.A. (UGPA3.SA)

BRL 17.73

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 15.95 16.54 15.69 16.52 13.3 Million
14 Jan, 2025 15.41 15.66 15.19 15.66 4.23 Million
13 Jan, 2025 15.58 15.79 15.49 15.51 3.77 Million
10 Jan, 2025 15.72 15.81 15.32 15.57 6.52 Million
09 Jan, 2025 16.02 16.18 15.68 15.81 5.17 Million
08 Jan, 2025 16.25 16.32 15.93 16.15 5.73 Million
07 Jan, 2025 16.81 17.04 16.28 16.42 9.82 Million
06 Jan, 2025 15.68 15.92 15.56 15.84 5.02 Million
03 Jan, 2025 15.86 15.97 15.5 15.55 7.8 Million
02 Jan, 2025 15.81 16.11 15.69 15.86 5.43 Million