Ultrapar Participações S.A. (UGPA3.SA)

BRL 17.73

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.26 16.28 16.14 16.16 126.6 Thousand
04 Jun, 2025 16.54 16.87 16.51 16.66 247.3 Thousand
03 Jun, 2025 16.02 16.15 15.97 15.99 230.1 Thousand
02 Jun, 2025 16.32 16.58 16.29 16.35 180.2 Thousand
30 May, 2025 16.89 16.89 16.18 16.29 26.27 Million
29 May, 2025 16.61 16.89 16.49 16.78 3.76 Million
28 May, 2025 16.83 16.9 16.54 16.6 4.13 Million
27 May, 2025 16.91 17.33 16.88 16.88 3.96 Million
26 May, 2025 16.57 16.81 16.55 16.79 3.6 Million
23 May, 2025 16.39 16.63 16.16 16.63 4.87 Million