BRL 16.04
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 20.57 | 20.75 | 19.29 | 19.29 | 9.28 Million |
13 Nov, 2024 | 20.43 | 20.86 | 20.17 | 20.57 | 5.2 Million |
12 Nov, 2024 | 20.63 | 20.64 | 20.15 | 20.43 | 4.64 Million |
11 Nov, 2024 | 20.3 | 20.68 | 20.28 | 20.5 | 3.99 Million |
08 Nov, 2024 | 20.05 | 20.66 | 19.94 | 20.53 | 6.52 Million |
07 Nov, 2024 | 21.21 | 21.59 | 20.82 | 20.82 | 4.57 Million |
06 Nov, 2024 | 21.09 | 21.78 | 20.66 | 21.61 | 5.04 Million |
05 Nov, 2024 | 21.01 | 21.39 | 20.83 | 21.18 | 3.56 Million |
04 Nov, 2024 | 20.72 | 21.3 | 20.65 | 21.17 | 3.07 Million |
01 Nov, 2024 | 20.89 | 20.94 | 20.36 | 20.5 | 3.41 Million |
BLLB
DNET
DWAHF
DLICY
300463
SPRINT