Ultrapar Participações S.A. (UGPA3.SA)

BRL 16.04

(-4.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.81 20.04 19.62 19.74 6.76 Million
18 Oct, 2023 19.69 19.94 19.51 19.76 7.58 Million
17 Oct, 2023 20.05 20.17 19.69 19.82 4.03 Million
16 Oct, 2023 19.96 20.29 19.87 20.21 4.88 Million
13 Oct, 2023 19.84 19.99 19.64 19.85 6.43 Million
11 Oct, 2023 19.55 19.88 19.55 19.78 6.94 Million
10 Oct, 2023 19.0 19.53 18.92 19.53 5.28 Million
09 Oct, 2023 18.52 19.0 18.49 18.96 5.5 Million
06 Oct, 2023 18.16 18.52 17.87 18.51 5.47 Million
05 Oct, 2023 18.49 18.56 18.11 18.3 4.45 Million