Ultrapar Participações S.A. (UGPA3.SA)
BRL 17.73
(-0.56%)
BRL 17.73
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.32 | 25.49 | 24.86 | 24.86 | 2.92 Million |
| 29 Apr, 2024 | 25.36 | 25.61 | 25.31 | 25.43 | 1.85 Million |
| 26 Apr, 2024 | 25.4 | 25.75 | 25.24 | 25.48 | 3.07 Million |
| 25 Apr, 2024 | 24.67 | 25.3 | 24.59 | 25.3 | 4.05 Million |
| 24 Apr, 2024 | 24.97 | 25.1 | 24.63 | 24.63 | 3.15 Million |
| 23 Apr, 2024 | 25.33 | 25.52 | 25.0 | 25.03 | 3.77 Million |
| 22 Apr, 2024 | 25.64 | 26.05 | 25.45 | 25.59 | 3.38 Million |
| 19 Apr, 2024 | 25.65 | 25.83 | 25.44 | 25.55 | 2.66 Million |
| 18 Apr, 2024 | 25.76 | 25.91 | 25.32 | 25.53 | 3.41 Million |
| 17 Apr, 2024 | 25.84 | 25.89 | 25.5 | 25.76 | 3.16 Million |
BLLB
DNET
DWAHF
DLICY
300463
SPRINT