Ultrapar Participações S.A. (UGPA3.SA)
BRL 16.04
(-4.35%)
BRL 16.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 25.01 | 25.24 | 24.52 | 25.13 | 3.93 Million |
| 14 May, 2024 | 24.52 | 25.01 | 24.52 | 24.76 | 5.56 Million |
| 13 May, 2024 | 24.49 | 24.84 | 24.22 | 24.45 | 3.86 Million |
| 10 May, 2024 | 24.9 | 25.03 | 24.4 | 24.48 | 7.14 Million |
| 09 May, 2024 | 25.13 | 25.51 | 24.38 | 25.1 | 17.33 Million |
| 08 May, 2024 | 26.51 | 26.93 | 26.23 | 26.8 | 3.74 Million |
| 07 May, 2024 | 26.47 | 26.72 | 26.31 | 26.62 | 2.54 Million |
| 06 May, 2024 | 26.64 | 26.94 | 26.17 | 26.19 | 5.4 Million |
| 03 May, 2024 | 26.97 | 27.13 | 26.59 | 26.63 | 3.29 Million |
| 02 May, 2024 | 26.28 | 26.8 | 26.19 | 26.34 | 3.29 Million |
BLLB
DNET
DWAHF
DLICY
300463
SPRINT