Tupy S.A. (TUPY3.SA)

BRL 22.18

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 23.52 23.52 23.13 23.32 738.08 Thousand
23 Feb, 2024 24.13 24.26 23.37 23.47 1.05 Million
22 Feb, 2024 24.08 24.27 23.87 24.11 525.42 Thousand
21 Feb, 2024 24.15 24.17 23.89 24.08 344.52 Thousand
20 Feb, 2024 23.79 24.17 23.77 24.17 523.51 Thousand
19 Feb, 2024 23.81 23.88 23.68 23.88 275.04 Thousand
16 Feb, 2024 23.69 23.87 23.5 23.85 304.27 Thousand
15 Feb, 2024 23.52 23.67 23.41 23.6 431.68 Thousand
14 Feb, 2024 23.7 23.83 23.37 23.52 345.26 Thousand
09 Feb, 2024 24.19 24.26 23.6 23.6 328.53 Thousand