BRL 21.0
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 18.81 | 19.07 | 18.75 | 18.9 | 10.2 Thousand |
16 Jun, 2025 | 19.2 | 19.3 | 18.93 | 19.12 | 36.4 Thousand |
13 Jun, 2025 | 18.95 | 19.1 | 18.58 | 19.08 | 431.7 Thousand |
12 Jun, 2025 | 18.89 | 19.08 | 18.53 | 18.92 | 458.2 Thousand |
11 Jun, 2025 | 18.88 | 19.01 | 18.5 | 18.88 | 438 Thousand |
10 Jun, 2025 | 18.75 | 18.85 | 18.38 | 18.69 | 254.5 Thousand |
09 Jun, 2025 | 18.49 | 18.68 | 18.09 | 18.68 | 341.7 Thousand |
06 Jun, 2025 | 18.53 | 18.69 | 18.41 | 18.48 | 322.4 Thousand |
05 Jun, 2025 | 19.35 | 19.42 | 18.55 | 18.65 | 590 Thousand |
04 Jun, 2025 | 19.34 | 19.59 | 18.82 | 18.85 | 363.8 Thousand |
SHIEF
AURUM
300110
ROOF
HAE
AVNBF