BRL 21.0
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.75 | 18.85 | 18.38 | 18.55 | 29.7 Thousand |
09 Jun, 2025 | 18.49 | 18.5 | 18.3 | 18.3 | 32.3 Thousand |
06 Jun, 2025 | 18.53 | 18.69 | 18.41 | 18.48 | 322.4 Thousand |
05 Jun, 2025 | 19.35 | 19.42 | 18.55 | 18.65 | 590 Thousand |
04 Jun, 2025 | 19.34 | 19.59 | 18.82 | 18.85 | 363.8 Thousand |
03 Jun, 2025 | 18.73 | 19.31 | 18.73 | 19.29 | 335.1 Thousand |
02 Jun, 2025 | 19.25 | 19.28 | 18.71 | 18.82 | 358.9 Thousand |
30 May, 2025 | 19.82 | 19.9 | 19.09 | 19.25 | 610.7 Thousand |
29 May, 2025 | 19.88 | 20.23 | 19.6 | 19.81 | 461.2 Thousand |
28 May, 2025 | 19.8 | 19.89 | 19.43 | 19.76 | 325.9 Thousand |
SHIEF
AURUM
300110
ROOF
HAE
AVNBF