Tupy S.A. (TUPY3.SA)

BRL 21.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 19.88 19.9 19.36 19.36 409.7 Thousand
06 May, 2025 20.58 20.58 19.42 19.67 752.7 Thousand
05 May, 2025 21.04 21.12 20.1 20.55 576.1 Thousand
02 May, 2025 21.44 21.63 20.73 21.0 528.6 Thousand
30 Apr, 2025 21.42 21.77 21.06 21.45 726.8 Thousand
29 Apr, 2025 22.31 22.48 21.34 21.5 812.4 Thousand
28 Apr, 2025 22.8 23.14 22.41 22.46 1.01 Million
25 Apr, 2025 21.67 23.22 21.49 22.75 1.67 Million
24 Apr, 2025 22.6 22.69 21.58 21.67 2.05 Million
23 Apr, 2025 23.62 23.71 22.54 22.54 2.05 Million