Tupy S.A. (TUPY3.SA)
BRL 22.18
(-1.6%)
BRL 22.18
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 26.02 | 26.36 | 25.87 | 26.28 | 617.03 Thousand |
| 08 Mar, 2024 | 25.8 | 26.32 | 25.66 | 26.01 | 672.52 Thousand |
| 07 Mar, 2024 | 25.37 | 25.93 | 25.19 | 25.93 | 678.46 Thousand |
| 06 Mar, 2024 | 24.94 | 25.35 | 24.76 | 25.35 | 906.9 Thousand |
| 05 Mar, 2024 | 23.99 | 24.88 | 23.98 | 24.8 | 739.88 Thousand |
| 04 Mar, 2024 | 24.31 | 24.31 | 23.91 | 23.98 | 393.66 Thousand |
| 01 Mar, 2024 | 24.25 | 24.46 | 23.91 | 24.26 | 646.26 Thousand |
| 29 Feb, 2024 | 24.34 | 24.34 | 23.8 | 24.17 | 661.83 Thousand |
| 28 Feb, 2024 | 24.17 | 24.4 | 23.8 | 24.35 | 685.87 Thousand |
| 27 Feb, 2024 | 23.33 | 24.24 | 23.33 | 24.24 | 1.49 Million |
SHIEF
AURUM
300110
ROOF
HAE
AVNBF