Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.69 10.88 10.35 10.62 1.65 Million
08 Nov, 2023 10.6 10.93 10.41 10.58 1.96 Million
07 Nov, 2023 11.15 11.26 10.47 10.63 4.12 Million
06 Nov, 2023 11.5 11.59 11.14 11.3 890.7 Thousand
03 Nov, 2023 11.13 11.51 10.96 11.49 1.15 Million
01 Nov, 2023 11.03 11.13 10.87 10.94 862.5 Thousand
31 Oct, 2023 10.99 11.19 10.76 11.03 927.3 Thousand
30 Oct, 2023 11.21 11.3 10.88 10.92 1.11 Million
27 Oct, 2023 11.7 11.79 11.1 11.15 1.34 Million
26 Oct, 2023 11.6 11.84 11.58 11.67 766.4 Thousand