CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)

BRL 30.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 30.7 31.62 30.6 30.7 6600.00
27 Sep, 2023 31.26 31.28 30.47 30.7 7700.00
26 Sep, 2023 31.67 31.67 31.1 31.26 4200.00
25 Sep, 2023 31.72 31.72 31.38 31.38 1300.00
22 Sep, 2023 31.38 31.66 31.38 31.38 900.00
21 Sep, 2023 31.65 31.65 31.44 31.44 2200.00
20 Sep, 2023 31.76 31.99 31.46 31.65 3100.00
19 Sep, 2023 31.72 31.87 31.56 31.77 2500.00
18 Sep, 2023 31.93 32.04 31.65 31.7 1900.00
15 Sep, 2023 32.19 32.19 31.56 31.56 4800.00