CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)

BRL 30.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 30.7 30.7 29.71 29.99 2900.00
26 Oct, 2023 30.14 30.26 30.11 30.2 700.00
25 Oct, 2023 30.25 30.26 29.91 29.91 700.00
24 Oct, 2023 29.98 30.01 29.7 29.7 2800.00
23 Oct, 2023 30.0 30.55 30.0 30.3 3100.00
20 Oct, 2023 29.51 30.3 29.18 30.04 8400.00
19 Oct, 2023 29.85 29.85 29.24 29.5 1000.00
18 Oct, 2023 29.57 29.57 29.15 29.42 1300.00
17 Oct, 2023 29.55 29.97 29.2 29.45 3000.00
16 Oct, 2023 29.86 30.02 29.35 29.49 7400.00