Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.26 | 5.37 | 5.23 | 5.26 | 413.27 Thousand |
| 08 Dec, 2023 | 5.31 | 5.37 | 5.23 | 5.31 | 602.8 Thousand |
| 07 Dec, 2023 | 5.25 | 5.35 | 5.19 | 5.31 | 420.79 Thousand |
| 06 Dec, 2023 | 5.32 | 5.48 | 5.16 | 5.2 | 569.61 Thousand |
| 05 Dec, 2023 | 5.22 | 5.37 | 5.16 | 5.32 | 640.26 Thousand |
| 04 Dec, 2023 | 5.39 | 5.42 | 5.22 | 5.22 | 526.19 Thousand |
| 01 Dec, 2023 | 5.28 | 5.42 | 5.24 | 5.4 | 815.07 Thousand |
| 30 Nov, 2023 | 5.31 | 5.4 | 5.28 | 5.31 | 819.66 Thousand |
| 29 Nov, 2023 | 5.37 | 5.39 | 5.27 | 5.31 | 821.44 Thousand |
| 28 Nov, 2023 | 5.19 | 5.45 | 5.19 | 5.37 | 946.36 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF