Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.17 | 5.21 | 5.02 | 5.08 | 536 Thousand |
| 10 Jan, 2024 | 5.22 | 5.25 | 5.09 | 5.17 | 564.29 Thousand |
| 09 Jan, 2024 | 5.22 | 5.22 | 5.11 | 5.19 | 501.56 Thousand |
| 08 Jan, 2024 | 5.08 | 5.22 | 5.05 | 5.22 | 490.4 Thousand |
| 05 Jan, 2024 | 5.02 | 5.26 | 4.94 | 5.16 | 827.49 Thousand |
| 04 Jan, 2024 | 5.29 | 5.31 | 4.97 | 5.01 | 1.29 Million |
| 03 Jan, 2024 | 5.27 | 5.37 | 5.14 | 5.31 | 1 Million |
| 02 Jan, 2024 | 5.51 | 5.51 | 5.22 | 5.26 | 1.74 Million |
| 28 Dec, 2023 | 5.43 | 5.56 | 5.33 | 5.56 | 2.05 Million |
| 27 Dec, 2023 | 5.38 | 5.51 | 5.38 | 5.46 | 468.79 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF