Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.47 | 5.47 | 5.27 | 5.32 | 451.26 Thousand |
| 22 Mar, 2024 | 5.65 | 5.65 | 5.34 | 5.39 | 689.63 Thousand |
| 21 Mar, 2024 | 5.62 | 5.68 | 5.51 | 5.68 | 604.05 Thousand |
| 20 Mar, 2024 | 5.34 | 5.65 | 5.25 | 5.65 | 873.1 Thousand |
| 19 Mar, 2024 | 5.24 | 5.35 | 5.14 | 5.34 | 430.28 Thousand |
| 18 Mar, 2024 | 5.08 | 5.39 | 5.08 | 5.24 | 1.4 Million |
| 15 Mar, 2024 | 5.05 | 5.25 | 5.0 | 5.08 | 920.27 Thousand |
| 14 Mar, 2024 | 5.0 | 5.06 | 4.93 | 4.98 | 333.33 Thousand |
| 13 Mar, 2024 | 4.93 | 5.07 | 4.89 | 5.03 | 470.88 Thousand |
| 12 Mar, 2024 | 4.98 | 5.04 | 4.9 | 4.9 | 527.13 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF