Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.28 | 5.38 | 5.23 | 5.33 | 634.1 Thousand |
| 08 Apr, 2024 | 5.1 | 5.31 | 5.04 | 5.31 | 459.51 Thousand |
| 05 Apr, 2024 | 5.12 | 5.15 | 5.07 | 5.07 | 309.85 Thousand |
| 04 Apr, 2024 | 5.16 | 5.27 | 5.1 | 5.12 | 566.06 Thousand |
| 03 Apr, 2024 | 5.29 | 5.29 | 5.09 | 5.16 | 460.65 Thousand |
| 02 Apr, 2024 | 5.43 | 5.43 | 5.19 | 5.29 | 779.69 Thousand |
| 01 Apr, 2024 | 5.41 | 5.5 | 5.38 | 5.42 | 434.46 Thousand |
| 28 Mar, 2024 | 5.53 | 5.53 | 5.41 | 5.46 | 394.7 Thousand |
| 27 Mar, 2024 | 5.46 | 5.56 | 5.42 | 5.49 | 457.84 Thousand |
| 26 Mar, 2024 | 5.32 | 5.6 | 5.24 | 5.54 | 589.85 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF