BRL 37.39
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 31.01 | 31.45 | 30.95 | 31.0 | 2.04 Million |
23 Feb, 2024 | 31.46 | 31.84 | 30.95 | 30.95 | 3.12 Million |
22 Feb, 2024 | 30.81 | 31.37 | 30.5 | 31.25 | 6.01 Million |
21 Feb, 2024 | 30.44 | 30.66 | 30.13 | 30.54 | 3.4 Million |
20 Feb, 2024 | 30.0 | 30.58 | 29.8 | 30.54 | 6.96 Million |
19 Feb, 2024 | 30.11 | 30.42 | 29.83 | 30.36 | 2.3 Million |
16 Feb, 2024 | 30.27 | 30.49 | 29.82 | 30.33 | 5.01 Million |
15 Feb, 2024 | 29.79 | 30.27 | 29.43 | 30.13 | 4.55 Million |
14 Feb, 2024 | 29.78 | 30.1 | 29.37 | 29.49 | 6.4 Million |
09 Feb, 2024 | 29.08 | 30.33 | 28.77 | 30.11 | 7.05 Million |
NBSTU
IKNA
4435
PTCT
PMMEF
ARR