TOTVS S.A. (TOTS3.SA)

BRL 37.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 40.9 41.39 40.9 41.2 142.1 Thousand
12 Jun, 2025 40.74 40.77 40.48 40.59 120.7 Thousand
11 Jun, 2025 40.95 40.98 40.51 40.61 159.1 Thousand
10 Jun, 2025 41.41 41.42 40.96 41.12 88.4 Thousand
09 Jun, 2025 41.06 41.27 40.69 40.77 59.6 Thousand
06 Jun, 2025 40.94 41.05 40.4 40.98 3.22 Million
05 Jun, 2025 41.58 41.75 40.53 40.76 3.22 Million
04 Jun, 2025 41.49 42.18 41.45 41.71 2.21 Million
03 Jun, 2025 41.85 42.05 41.13 41.51 3.29 Million
02 Jun, 2025 42.21 42.57 41.66 42.02 2.84 Million