TOTVS S.A. (TOTS3.SA)

BRL 37.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.54 28.54 27.85 27.91 6.04 Million
27 Mar, 2024 27.93 28.77 27.36 28.55 6.67 Million
26 Mar, 2024 28.85 28.91 27.97 28.02 8.38 Million
25 Mar, 2024 29.89 30.06 29.5 29.74 1.69 Million
22 Mar, 2024 30.12 30.38 29.57 30.02 1.88 Million
21 Mar, 2024 30.16 30.82 30.12 30.49 2.02 Million
20 Mar, 2024 29.79 30.17 29.55 30.16 2.19 Million
19 Mar, 2024 29.76 29.88 29.13 29.6 3.07 Million
18 Mar, 2024 30.47 30.51 29.5 29.57 3.05 Million
15 Mar, 2024 30.73 30.75 30.46 30.48 4.35 Million