Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 36.06

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 29.75 30.27 29.72 30.27 225.3 Thousand
29 Jan, 2025 29.79 30.07 29.55 29.77 154.4 Thousand
28 Jan, 2025 29.82 29.97 29.52 29.74 115.8 Thousand
27 Jan, 2025 29.14 29.84 28.92 29.82 285 Thousand
24 Jan, 2025 28.95 29.23 28.88 29.15 174.7 Thousand
23 Jan, 2025 28.84 29.05 28.75 28.95 283.5 Thousand
22 Jan, 2025 29.09 29.12 28.65 28.85 267.7 Thousand
21 Jan, 2025 28.65 28.89 28.47 28.88 218.8 Thousand
20 Jan, 2025 28.49 28.85 28.33 28.6 280.9 Thousand
17 Jan, 2025 28.76 28.9 28.35 28.7 141.9 Thousand