Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 36.06

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 30.87 31.49 30.73 31.3 271.7 Thousand
12 Feb, 2025 30.96 31.3 30.67 30.96 236.8 Thousand
11 Feb, 2025 30.38 31.04 30.38 31.0 154.6 Thousand
10 Feb, 2025 30.09 30.66 30.09 30.59 224.6 Thousand
07 Feb, 2025 29.88 30.19 29.88 29.94 181.9 Thousand
06 Feb, 2025 29.94 30.32 29.64 30.1 412.5 Thousand
05 Feb, 2025 29.55 29.77 29.36 29.7 179 Thousand
04 Feb, 2025 30.32 30.32 29.06 29.46 220.7 Thousand
03 Feb, 2025 30.03 30.29 30.03 30.25 420.3 Thousand
31 Jan, 2025 30.43 30.5 30.07 30.18 254.7 Thousand