Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 35.97

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.42 35.91 35.2 35.88 215.6 Thousand
23 Apr, 2025 35.09 35.75 35.01 35.6 112.3 Thousand
22 Apr, 2025 34.96 35.1 34.62 35.1 19.2 Thousand
17 Apr, 2025 34.96 34.96 34.41 34.91 114.1 Thousand
16 Apr, 2025 34.5 34.75 34.31 34.42 203 Thousand
15 Apr, 2025 34.58 34.81 34.28 34.65 143.5 Thousand
14 Apr, 2025 34.45 34.54 34.32 34.32 115.3 Thousand
11 Apr, 2025 34.23 34.45 33.78 34.14 105.1 Thousand
10 Apr, 2025 34.47 34.47 33.62 34.17 146.5 Thousand
09 Apr, 2025 33.26 34.42 33.02 34.28 302.32 Thousand