Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 36.06

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31.17 31.24 29.69 29.78 286 Thousand
27 Nov, 2024 31.99 32.25 31.12 31.12 352.8 Thousand
26 Nov, 2024 31.52 31.84 31.49 31.65 227.3 Thousand
25 Nov, 2024 30.9 31.61 30.9 31.61 109.4 Thousand
22 Nov, 2024 31.36 31.61 30.89 31.35 87.5 Thousand
21 Nov, 2024 31.51 31.61 31.18 31.37 174 Thousand
19 Nov, 2024 31.07 31.9 30.81 31.65 244.7 Thousand
18 Nov, 2024 31.26 31.43 31.08 31.21 120.8 Thousand
14 Nov, 2024 31.5 31.64 31.32 31.32 217.3 Thousand
13 Nov, 2024 31.61 31.71 31.1 31.35 145.9 Thousand