Tegma Gestão Logística S.A. (TGMA3.SA)

BRL 36.06

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 32.04 32.11 31.0 31.08 260.9 Thousand
11 Dec, 2024 32.21 32.37 31.73 32.05 437.2 Thousand
10 Dec, 2024 31.96 32.5 31.69 31.9 364.8 Thousand
09 Dec, 2024 32.18 32.2 31.69 31.82 281 Thousand
06 Dec, 2024 32.0 32.56 31.18 31.71 415.6 Thousand
05 Dec, 2024 30.88 32.0 30.88 31.9 531 Thousand
04 Dec, 2024 30.58 31.38 30.58 30.77 443.4 Thousand
03 Dec, 2024 30.56 30.88 30.21 30.58 335.5 Thousand
02 Dec, 2024 30.9 30.9 30.31 30.49 478.4 Thousand
29 Nov, 2024 29.78 30.67 29.31 30.6 347.9 Thousand