BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 14.22 | 14.3 | 14.13 | 14.25 | 18.9 Thousand |
27 Feb, 2024 | 14.1 | 14.2 | 14.09 | 14.19 | 9100.00 |
26 Feb, 2024 | 14.17 | 14.21 | 14.05 | 14.08 | 8300.00 |
23 Feb, 2024 | 14.27 | 14.27 | 14.1 | 14.17 | 21.4 Thousand |
22 Feb, 2024 | 14.15 | 14.36 | 14.15 | 14.21 | 9700.00 |
21 Feb, 2024 | 14.26 | 14.44 | 14.16 | 14.16 | 11.6 Thousand |
20 Feb, 2024 | 14.23 | 14.34 | 14.19 | 14.26 | 18.9 Thousand |
19 Feb, 2024 | 14.31 | 14.4 | 14.2 | 14.25 | 8300.00 |
16 Feb, 2024 | 14.3 | 14.38 | 14.28 | 14.31 | 9400.00 |
15 Feb, 2024 | 14.06 | 14.25 | 14.0 | 14.25 | 15.7 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD