Taurus Armas S.A. (TASA3.SA)

BRL 8.1

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.22 14.24 14.05 14.15 14.2 Thousand
28 Feb, 2024 14.22 14.3 14.13 14.25 18.9 Thousand
27 Feb, 2024 14.1 14.2 14.09 14.19 9100.00
26 Feb, 2024 14.17 14.21 14.05 14.08 8300.00
23 Feb, 2024 14.27 14.27 14.1 14.17 21.4 Thousand
22 Feb, 2024 14.15 14.36 14.15 14.21 9700.00
21 Feb, 2024 14.26 14.44 14.16 14.16 11.6 Thousand
20 Feb, 2024 14.23 14.34 14.19 14.26 18.9 Thousand
19 Feb, 2024 14.31 14.4 14.2 14.25 8300.00
16 Feb, 2024 14.3 14.38 14.28 14.31 9400.00