Taurus Armas S.A. (TASA3.SA)

BRL 8.1

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 14.04 14.12 13.9 13.9 20 Thousand
12 Mar, 2024 14.13 14.13 14.05 14.05 4400.00
11 Mar, 2024 14.17 14.25 14.01 14.1 9300.00
08 Mar, 2024 14.05 14.27 14.0 14.17 10 Thousand
07 Mar, 2024 14.14 14.38 14.01 14.06 23.8 Thousand
06 Mar, 2024 14.24 14.25 14.14 14.14 5400.00
05 Mar, 2024 14.23 14.35 14.11 14.14 12 Thousand
04 Mar, 2024 14.25 14.43 14.15 14.23 11.8 Thousand
01 Mar, 2024 14.15 14.37 14.15 14.25 17.9 Thousand
29 Feb, 2024 14.22 14.24 14.05 14.15 14.2 Thousand