BRL 8.1
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 13.96 | 13.96 | 13.7 | 13.82 | 18.4 Thousand |
13 Mar, 2024 | 14.04 | 14.12 | 13.9 | 13.9 | 20 Thousand |
12 Mar, 2024 | 14.13 | 14.13 | 14.05 | 14.05 | 4400.00 |
11 Mar, 2024 | 14.17 | 14.25 | 14.01 | 14.1 | 9300.00 |
08 Mar, 2024 | 14.05 | 14.27 | 14.0 | 14.17 | 10 Thousand |
07 Mar, 2024 | 14.14 | 14.38 | 14.01 | 14.06 | 23.8 Thousand |
06 Mar, 2024 | 14.24 | 14.25 | 14.14 | 14.14 | 5400.00 |
05 Mar, 2024 | 14.23 | 14.35 | 14.11 | 14.14 | 12 Thousand |
04 Mar, 2024 | 14.25 | 14.43 | 14.15 | 14.23 | 11.8 Thousand |
01 Mar, 2024 | 14.15 | 14.37 | 14.15 | 14.25 | 17.9 Thousand |
BTS-R
357780
6133
7585
TCMFF
0JXD