Transmissora Aliança de Energia Elétrica S.A. (TAEE4.SA)

BRL 11.06

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.26 11.43 11.21 11.26 344.5 Thousand
18 Oct, 2023 11.19 11.3 11.12 11.26 261 Thousand
17 Oct, 2023 11.34 11.35 11.18 11.2 341.5 Thousand
16 Oct, 2023 11.26 11.34 11.23 11.31 237.6 Thousand
13 Oct, 2023 11.38 11.39 11.2 11.25 528.1 Thousand
11 Oct, 2023 11.44 11.45 11.28 11.35 362.1 Thousand
10 Oct, 2023 11.38 11.48 11.35 11.4 156.2 Thousand
09 Oct, 2023 11.33 11.39 11.27 11.38 467.7 Thousand
06 Oct, 2023 11.48 11.48 11.31 11.44 280.6 Thousand
05 Oct, 2023 11.49 11.55 11.38 11.5 201.1 Thousand