Transmissora Aliança de Energia Elétrica S.A. (TAEE4.SA)

BRL 11.06

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.46 11.66 11.44 11.63 260.9 Thousand
01 Nov, 2023 11.34 11.42 11.26 11.42 259.7 Thousand
31 Oct, 2023 11.31 11.35 11.25 11.35 164.6 Thousand
30 Oct, 2023 11.36 11.41 11.22 11.31 306.8 Thousand
27 Oct, 2023 11.55 11.57 11.32 11.36 225 Thousand
26 Oct, 2023 11.32 11.5 11.32 11.48 146.7 Thousand
25 Oct, 2023 11.37 11.39 11.3 11.35 184.2 Thousand
24 Oct, 2023 11.38 11.38 11.29 11.37 225.6 Thousand
23 Oct, 2023 11.25 11.39 11.2 11.38 216.9 Thousand
20 Oct, 2023 11.28 11.35 11.22 11.27 262.5 Thousand