Transmissora Aliança de Energia Elétrica S.A. (TAEE4.SA)
BRL 11.06
(-2.04%)
BRL 11.06
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.05 | 11.05 | 10.85 | 10.9 | 261.9 Thousand |
| 02 Jan, 2025 | 11.07 | 11.09 | 10.94 | 10.98 | 251.4 Thousand |
| 30 Dec, 2024 | 11.11 | 11.11 | 10.97 | 11.07 | 309 Thousand |
| 27 Dec, 2024 | 11.09 | 11.32 | 11.06 | 11.06 | 210.1 Thousand |
| 26 Dec, 2024 | 11.0 | 11.09 | 10.91 | 11.09 | 223.7 Thousand |
| 23 Dec, 2024 | 11.3 | 11.3 | 10.91 | 10.99 | 338 Thousand |
| 20 Dec, 2024 | 11.05 | 11.34 | 11.05 | 11.34 | 225.2 Thousand |
| 19 Dec, 2024 | 11.15 | 11.16 | 10.99 | 11.0 | 280.6 Thousand |
| 18 Dec, 2024 | 11.31 | 11.34 | 10.97 | 11.06 | 292.5 Thousand |
| 17 Dec, 2024 | 11.26 | 11.36 | 11.25 | 11.29 | 115.3 Thousand |
BST
YGR
BTSGIF
0191
6584
4250