Transmissora Aliança de Energia Elétrica S.A. (TAEE3.SA)
BRL 12.05
(2.82%)
BRL 12.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.79 | 10.83 | 10.7 | 10.7 | 122.58 Thousand |
| 08 Mar, 2024 | 10.78 | 10.9 | 10.74 | 10.79 | 128 Thousand |
| 07 Mar, 2024 | 10.62 | 10.88 | 10.62 | 10.88 | 156.1 Thousand |
| 06 Mar, 2024 | 10.6 | 10.67 | 10.53 | 10.57 | 129.74 Thousand |
| 05 Mar, 2024 | 10.6 | 10.65 | 10.55 | 10.64 | 136.79 Thousand |
| 04 Mar, 2024 | 10.66 | 10.67 | 10.56 | 10.58 | 135.16 Thousand |
| 01 Mar, 2024 | 10.79 | 10.79 | 10.64 | 10.66 | 142.21 Thousand |
| 29 Feb, 2024 | 10.64 | 10.79 | 10.62 | 10.77 | 78.32 Thousand |
| 28 Feb, 2024 | 10.75 | 10.75 | 10.62 | 10.64 | 140.69 Thousand |
| 27 Feb, 2024 | 10.66 | 10.79 | 10.66 | 10.74 | 87.65 Thousand |
RAKE
OCAXW
003720
MONT
7353
WCMK