Transmissora Aliança de Energia Elétrica S.A. (TAEE3.SA)
BRL 12.05
(2.82%)
BRL 12.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.19 | 11.24 | 11.02 | 11.06 | 155.23 Thousand |
| 07 Feb, 2024 | 11.19 | 11.29 | 11.15 | 11.18 | 86.89 Thousand |
| 06 Feb, 2024 | 11.09 | 11.18 | 11.03 | 11.18 | 99.69 Thousand |
| 05 Feb, 2024 | 11.14 | 11.19 | 11.04 | 11.09 | 157.62 Thousand |
| 02 Feb, 2024 | 11.2 | 11.27 | 11.14 | 11.14 | 88.41 Thousand |
| 01 Feb, 2024 | 11.23 | 11.25 | 11.15 | 11.25 | 73.11 Thousand |
| 31 Jan, 2024 | 11.14 | 11.36 | 11.12 | 11.24 | 105.44 Thousand |
| 30 Jan, 2024 | 11.17 | 11.24 | 11.07 | 11.14 | 114.33 Thousand |
| 29 Jan, 2024 | 11.26 | 11.28 | 11.14 | 11.17 | 192.11 Thousand |
| 26 Jan, 2024 | 11.24 | 11.28 | 11.2 | 11.26 | 68.77 Thousand |
RAKE
OCAXW
003720
MONT
7353
WCMK