Transmissora Aliança de Energia Elétrica S.A. (TAEE3.SA)
BRL 12.05
(2.82%)
BRL 12.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11.04 | 11.2 | 11.04 | 11.15 | 61.83 Thousand |
| 08 Apr, 2024 | 11.04 | 11.06 | 11.0 | 11.04 | 85.48 Thousand |
| 05 Apr, 2024 | 11.15 | 11.15 | 11.0 | 11.07 | 106.31 Thousand |
| 04 Apr, 2024 | 11.14 | 11.16 | 11.04 | 11.05 | 155.01 Thousand |
| 03 Apr, 2024 | 11.06 | 11.14 | 11.02 | 11.09 | 58.9 Thousand |
| 02 Apr, 2024 | 11.09 | 11.1 | 11.02 | 11.05 | 78.1 Thousand |
| 01 Apr, 2024 | 11.06 | 11.19 | 11.02 | 11.13 | 132.88 Thousand |
| 28 Mar, 2024 | 11.02 | 11.11 | 10.93 | 11.06 | 83.31 Thousand |
| 27 Mar, 2024 | 10.95 | 11.06 | 10.93 | 11.02 | 55.43 Thousand |
| 26 Mar, 2024 | 10.98 | 11.0 | 10.88 | 10.95 | 108.04 Thousand |
RAKE
OCAXW
003720
MONT
7353
WCMK