Sansuy S.A. (SNSY3.SA)

BRL 10.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11.5 11.98 11.0 11.3 3600.00
29 Oct, 2024 12.15 12.15 12.15 12.15 -
28 Oct, 2024 12.15 12.15 12.15 12.15 -
25 Oct, 2024 12.15 12.15 12.15 12.15 -
24 Oct, 2024 12.15 12.15 12.15 12.15 -
23 Oct, 2024 12.15 12.15 12.15 12.15 -
22 Oct, 2024 12.15 12.15 12.15 12.15 -
21 Oct, 2024 12.15 12.15 12.15 12.15 -
18 Oct, 2024 12.15 12.15 12.15 12.15 -
17 Oct, 2024 11.37 12.15 11.37 12.15 500.00