Sansuy S.A. (SNSY3.SA)

BRL 10.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.75 11.75 11.75 11.75 -
28 Nov, 2024 11.75 11.75 11.75 11.75 -
27 Nov, 2024 11.75 11.75 11.75 11.75 -
26 Nov, 2024 11.75 11.75 11.75 11.75 100.00
25 Nov, 2024 10.8 11.3 10.8 11.3 200.00
22 Nov, 2024 11.4 11.4 11.4 11.4 -
21 Nov, 2024 11.4 11.4 11.4 11.4 -
19 Nov, 2024 11.4 11.4 11.4 11.4 -
18 Nov, 2024 11.4 11.4 11.4 11.4 -
14 Nov, 2024 11.4 11.4 11.4 11.4 100.00