Sansuy S.A. (SNSY3.SA)

BRL 10.0

(-9.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.0 11.0 11.0 11.0 -
12 Dec, 2024 11.0 11.0 11.0 11.0 -
11 Dec, 2024 10.51 11.0 10.5 11.0 1800.00
10 Dec, 2024 10.75 10.75 10.75 10.75 -
09 Dec, 2024 11.0 11.0 10.75 10.75 700.00
06 Dec, 2024 11.5 11.5 11.5 11.5 -
05 Dec, 2024 11.5 11.5 11.5 11.5 -
04 Dec, 2024 11.5 11.5 11.5 11.5 -
03 Dec, 2024 11.5 11.5 11.5 11.5 -
02 Dec, 2024 10.71 11.5 10.71 11.5 200.00