SIMPAR S.A. (SIMH3.SA)
BRL 5.31
(2.31%)
BRL 5.31
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.15 | 8.48 | 8.15 | 8.27 | 4.57 Million |
| 09 Oct, 2023 | 7.94 | 8.22 | 7.84 | 8.15 | 2.82 Million |
| 06 Oct, 2023 | 7.95 | 8.08 | 7.78 | 8.02 | 4.66 Million |
| 05 Oct, 2023 | 8.09 | 8.2 | 7.96 | 8.15 | 3.05 Million |
| 04 Oct, 2023 | 8.22 | 8.26 | 8.04 | 8.09 | 2.92 Million |
| 03 Oct, 2023 | 8.41 | 8.48 | 8.01 | 8.12 | 5.39 Million |
| 02 Oct, 2023 | 8.86 | 8.86 | 8.46 | 8.51 | 4.3 Million |
| 29 Sep, 2023 | 8.8 | 8.88 | 8.76 | 8.84 | 3.09 Million |
| 28 Sep, 2023 | 8.38 | 8.7 | 8.34 | 8.62 | 3.5 Million |
| 27 Sep, 2023 | 8.63 | 8.72 | 8.25 | 8.39 | 4.09 Million |
CAVEN
SCHB
6660
PSNYW
603456
9534