T4F Entretenimento S.A. (SHOW3.SA)
BRL 0.76
(13.43%)
BRL 0.76
(13.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.56 | 6.69 | 6.55 | 6.69 | 300.00 |
| 12 Jun, 2025 | 6.8 | 6.8 | 6.66 | 6.71 | 1000.00 |
| 11 Jun, 2025 | 6.36 | 6.54 | 6.36 | 6.4 | 600.00 |
| 10 Jun, 2025 | 6.42 | 6.55 | 6.42 | 6.48 | 600.00 |
| 09 Jun, 2025 | 6.41 | 6.64 | 6.35 | 6.41 | 5300.00 |
| 06 Jun, 2025 | 6.53 | 6.63 | 6.41 | 6.41 | 28.1 Thousand |
| 05 Jun, 2025 | 6.63 | 6.68 | 6.57 | 6.57 | 27.7 Thousand |
| 04 Jun, 2025 | 6.71 | 6.87 | 6.7 | 6.7 | 16.9 Thousand |
| 03 Jun, 2025 | 7.0 | 7.1 | 6.76 | 6.76 | 38.6 Thousand |
| 02 Jun, 2025 | 7.0 | 7.1 | 6.6 | 7.1 | 28.4 Thousand |
4074
RMT
002160
7921
9090
CREAF