T4F Entretenimento S.A. (SHOW3.SA)
BRL 0.76
(13.43%)
BRL 0.76
(13.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.4 | 7.5 | 7.0 | 7.1 | 243.5 Thousand |
| 15 May, 2025 | 7.2 | 7.4 | 7.0 | 7.4 | 167.6 Thousand |
| 14 May, 2025 | 7.3 | 7.4 | 7.0 | 7.4 | 146.2 Thousand |
| 13 May, 2025 | 6.9 | 7.5 | 6.8 | 7.5 | 156.1 Thousand |
| 12 May, 2025 | 7.2 | 7.3 | 7.0 | 7.0 | 149.7 Thousand |
| 09 May, 2025 | 7.4 | 7.4 | 7.0 | 7.0 | 196.3 Thousand |
| 08 May, 2025 | 7.0 | 7.3 | 6.9 | 7.2 | 165.6 Thousand |
| 07 May, 2025 | 7.1 | 7.2 | 6.9 | 7.0 | 39 Thousand |
| 06 May, 2025 | 7.3 | 7.5 | 7.1 | 7.2 | 131.4 Thousand |
| 05 May, 2025 | 7.4 | 7.7 | 7.2 | 7.2 | 88.6 Thousand |
4074
RMT
002160
7921
9090
CREAF