Sequoia Logística e Transportes S.A. (SEQL3.SA)
BRL 1.96
(-2.0%)
BRL 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.4 | 8.8 | 8.4 | 8.6 | 264.29 Thousand |
| 25 Oct, 2023 | 9.0 | 9.0 | 8.4 | 8.4 | 286.67 Thousand |
| 24 Oct, 2023 | 8.8 | 9.2 | 8.6 | 8.8 | 343.02 Thousand |
| 23 Oct, 2023 | 9.0 | 9.2 | 8.6 | 8.8 | 264.25 Thousand |
| 20 Oct, 2023 | 9.0 | 9.2 | 8.8 | 9.0 | 298.46 Thousand |
| 19 Oct, 2023 | 8.8 | 9.6 | 8.6 | 8.8 | 509.02 Thousand |
| 18 Oct, 2023 | 9.2 | 9.4 | 8.4 | 8.6 | 404.23 Thousand |
| 17 Oct, 2023 | 9.4 | 9.6 | 9.0 | 9.2 | 200.53 Thousand |
| 16 Oct, 2023 | 9.2 | 9.8 | 9.0 | 9.6 | 295.23 Thousand |
| 13 Oct, 2023 | 9.2 | 9.6 | 9.0 | 9.0 | 290.47 Thousand |
1442
JDLGF
ATGL
ANI
2545
SGHDY