Ser Educacional S.A. (SEER3.SA)

BRL 6.21

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.5 6.59 6.4 6.4 734 Thousand
27 Nov, 2023 6.39 6.52 6.3 6.46 888.9 Thousand
24 Nov, 2023 6.48 6.48 6.32 6.32 426.4 Thousand
23 Nov, 2023 6.36 6.56 6.29 6.49 712.2 Thousand
22 Nov, 2023 6.3 6.5 6.3 6.33 922 Thousand
21 Nov, 2023 6.45 6.52 6.27 6.29 817.6 Thousand
20 Nov, 2023 6.4 6.69 6.36 6.43 1.53 Million
17 Nov, 2023 6.32 6.47 6.25 6.38 1.26 Million
16 Nov, 2023 6.03 6.49 6.02 6.32 2.26 Million
14 Nov, 2023 6.6 6.6 5.98 6.09 4.35 Million